Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 282.0 283.1 262.6 268.35 3598.00
27 Sep, 2024 285.0 292.95 280.25 282.55 2221.00
26 Sep, 2024 275.0 284.5 271.65 278.65 8881.00
25 Sep, 2024 291.05 293.2 281.7 285.8 6610.00
24 Sep, 2024 298.0 301.6 287.25 290.4 13.06 Thousand
23 Sep, 2024 270.0 304.4 270.0 293.9 39.82 Thousand
20 Sep, 2024 264.05 280.65 246.0 274.35 43.07 Thousand
19 Sep, 2024 252.0 264.0 241.65 264.0 94.14 Thousand
18 Sep, 2024 225.35 228.35 220.0 220.0 704.00
17 Sep, 2024 226.35 229.55 222.05 224.8 706.00