Hitech Corporation Limited (HITECHCORP.BO)

INR 183.05

(-4.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 272.35 279.05 252.5 259.45 4726.00
19 Dec, 2023 260.0 279.95 256.65 271.0 841.00
18 Dec, 2023 265.85 268.45 255.0 258.35 3366.00
15 Dec, 2023 262.95 268.35 260.5 265.0 3935.00
14 Dec, 2023 269.0 269.5 263.0 263.15 1897.00
13 Dec, 2023 263.1 274.5 258.0 262.0 1768.00
12 Dec, 2023 270.7 273.1 264.85 265.0 2218.00
11 Dec, 2023 267.2 273.7 266.05 266.65 1434.00
08 Dec, 2023 267.7 275.0 265.0 270.55 3453.00
07 Dec, 2023 265.1 274.5 265.1 270.15 7189.00