Hitech Corporation Limited (HITECHCORP.BO)

INR 183.05

(-4.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 255.9 259.4 253.05 255.85 2886.00
03 Jan, 2024 260.1 262.6 254.1 254.3 2003.00
02 Jan, 2024 251.05 260.75 251.05 260.75 1735.00
01 Jan, 2024 257.8 259.3 253.75 259.3 504.00
29 Dec, 2023 254.95 260.0 248.4 258.1 9483.00
28 Dec, 2023 254.75 262.25 254.75 256.95 3960.00
27 Dec, 2023 242.0 264.35 242.0 257.65 3209.00
26 Dec, 2023 265.85 268.05 258.55 263.0 1326.00
22 Dec, 2023 265.0 265.3 260.0 263.85 2325.00
21 Dec, 2023 256.0 268.25 256.0 262.5 3515.00