Hitech Corporation Limited (HITECHCORP.BO)
INR 192.1
(1.64%)
INR 192.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 190.95 | 195.0 | 185.5 | 192.1 | 401.00 |
| 15 Apr, 2025 | 194.5 | 194.5 | 182.0 | 183.25 | 1600.00 |
| 11 Apr, 2025 | 184.0 | 184.0 | 176.0 | 178.75 | 191.00 |
| 09 Apr, 2025 | 184.0 | 184.0 | 175.5 | 176.1 | 40.00 |
| 08 Apr, 2025 | 166.2 | 188.0 | 166.2 | 186.5 | 758.00 |
| 07 Apr, 2025 | 162.6 | 179.9 | 162.6 | 178.25 | 1318.00 |
| 04 Apr, 2025 | 188.0 | 200.0 | 182.0 | 189.9 | 9587.00 |
| 03 Apr, 2025 | 186.25 | 202.0 | 186.25 | 199.15 | 9597.00 |
| 02 Apr, 2025 | 186.25 | 190.0 | 185.65 | 188.6 | 566.00 |
| 01 Apr, 2025 | 180.4 | 187.0 | 180.4 | 186.25 | 190.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A