Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 239.45 242.95 239.45 241.6 6.00
02 Jan, 2025 226.55 241.0 226.55 237.9 374.00
01 Jan, 2025 233.55 235.0 231.1 231.15 107.00
31 Dec, 2024 223.85 239.0 220.95 233.9 2971.00
30 Dec, 2024 227.0 227.25 224.5 224.85 1104.00
27 Dec, 2024 233.2 233.2 226.95 228.0 949.00
26 Dec, 2024 240.8 240.8 230.2 232.0 4800.00
24 Dec, 2024 236.45 240.0 230.95 235.5 369.00
23 Dec, 2024 242.75 242.75 225.15 227.9 1090.00
20 Dec, 2024 246.0 250.65 235.6 240.45 288.00