Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 182.5 | 193.4 | 182.5 | 193.4 | 912.00 |
| 30 May, 2025 | 180.6 | 184.9 | 180.15 | 183.65 | 2176.00 |
| 29 May, 2025 | 183.0 | 194.9 | 177.3 | 180.65 | 4928.00 |
| 28 May, 2025 | 184.15 | 194.5 | 184.15 | 184.45 | 5806.00 |
| 27 May, 2025 | 182.05 | 187.95 | 182.05 | 186.2 | 1563.00 |
| 26 May, 2025 | 180.15 | 197.9 | 180.15 | 190.0 | 7193.00 |
| 23 May, 2025 | 186.15 | 199.9 | 186.15 | 193.15 | 3953.00 |
| 22 May, 2025 | 195.0 | 198.9 | 185.15 | 194.25 | 2493.00 |
| 21 May, 2025 | 192.0 | 193.05 | 186.5 | 192.85 | 425.00 |
| 20 May, 2025 | 202.0 | 202.0 | 192.0 | 192.55 | 2298.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A