Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 241.75 248.95 241.1 245.95 63.00
18 Dec, 2024 248.6 251.7 243.9 245.7 2487.00
17 Dec, 2024 240.35 253.55 240.35 249.0 436.00
16 Dec, 2024 252.0 255.4 247.55 247.95 334.00
13 Dec, 2024 251.0 255.4 247.1 247.4 145.00
12 Dec, 2024 255.45 259.5 250.35 251.05 2246.00
11 Dec, 2024 250.2 259.9 249.95 257.45 2506.00
10 Dec, 2024 244.5 252.1 244.5 250.25 1500.00
09 Dec, 2024 254.95 256.75 247.75 251.5 1803.00
06 Dec, 2024 258.95 262.4 253.05 256.85 1151.00