Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 192.0 | 193.05 | 186.5 | 192.85 | 425.00 |
| 20 May, 2025 | 202.0 | 202.0 | 192.0 | 192.55 | 2298.00 |
| 19 May, 2025 | 196.45 | 199.0 | 194.85 | 198.0 | 1466.00 |
| 16 May, 2025 | 198.0 | 198.0 | 191.0 | 191.7 | 373.00 |
| 15 May, 2025 | 196.5 | 196.5 | 181.0 | 191.1 | 2965.00 |
| 14 May, 2025 | 186.0 | 191.9 | 184.6 | 186.55 | 99.00 |
| 13 May, 2025 | 177.8 | 187.65 | 177.8 | 184.5 | 1522.00 |
| 12 May, 2025 | 177.0 | 189.0 | 177.0 | 182.3 | 1111.00 |
| 09 May, 2025 | 170.0 | 170.0 | 165.0 | 168.0 | 899.00 |
| 08 May, 2025 | 178.0 | 178.9 | 173.95 | 174.0 | 218.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A