Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.0 | 170.0 | 165.0 | 168.0 | 899.00 |
| 08 May, 2025 | 178.0 | 178.9 | 173.95 | 174.0 | 218.00 |
| 07 May, 2025 | 171.85 | 175.0 | 166.0 | 173.95 | 647.00 |
| 06 May, 2025 | 173.1 | 183.4 | 170.75 | 171.85 | 1590.00 |
| 05 May, 2025 | 174.2 | 182.0 | 174.2 | 177.65 | 1240.00 |
| 02 May, 2025 | 179.0 | 182.0 | 170.1 | 178.2 | 2994.00 |
| 30 Apr, 2025 | 181.05 | 185.0 | 179.0 | 180.25 | 388.00 |
| 29 Apr, 2025 | 174.5 | 188.95 | 174.5 | 187.15 | 812.00 |
| 28 Apr, 2025 | 184.75 | 185.9 | 182.0 | 184.15 | 719.00 |
| 25 Apr, 2025 | 201.5 | 201.5 | 181.35 | 184.75 | 2873.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A