Hitech Corporation Limited (HITECHCORP.BO)
INR 198.2
(3.42%)
INR 198.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 193.55 | 207.0 | 193.55 | 199.0 | 6248.00 |
| 18 Mar, 2025 | 203.95 | 204.8 | 191.55 | 195.15 | 6248.00 |
| 17 Mar, 2025 | 219.0 | 220.0 | 200.0 | 204.75 | 26.38 Thousand |
| 14 Mar, 2025 | 162.25 | 194.7 | 162.25 | 194.7 | 12.09 Thousand |
| 13 Mar, 2025 | 162.25 | 194.7 | 162.25 | 194.7 | 12.09 Thousand |
| 12 Mar, 2025 | 162.0 | 170.0 | 161.6 | 162.25 | 1146.00 |
| 11 Mar, 2025 | 171.15 | 171.15 | 165.1 | 167.2 | 102.00 |
| 10 Mar, 2025 | 174.65 | 178.5 | 170.0 | 170.45 | 248.00 |
| 07 Mar, 2025 | 174.4 | 174.75 | 170.5 | 174.65 | 1314.00 |
| 06 Mar, 2025 | 165.5 | 174.0 | 165.0 | 168.4 | 1314.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A