Hitech Corporation Limited (HITECHCORP.BO)
INR 191.05
(-3.9%)
INR 191.05
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 195.0 | 198.9 | 181.2 | 183.0 | 1962.00 |
| 18 Feb, 2025 | 200.0 | 208.85 | 178.5 | 179.25 | 3666.00 |
| 17 Feb, 2025 | 189.1 | 189.1 | 181.3 | 181.85 | 198.00 |
| 14 Feb, 2025 | 197.0 | 197.0 | 183.6 | 189.1 | 843.00 |
| 13 Feb, 2025 | 207.0 | 207.0 | 196.0 | 202.0 | 1174.00 |
| 12 Feb, 2025 | 213.8 | 213.8 | 192.25 | 198.5 | 1073.00 |
| 11 Feb, 2025 | 206.15 | 207.0 | 199.7 | 201.0 | 1486.00 |
| 10 Feb, 2025 | 218.2 | 224.1 | 205.5 | 208.6 | 790.00 |
| 07 Feb, 2025 | 227.2 | 236.9 | 223.0 | 223.5 | 166.00 |
| 06 Feb, 2025 | 227.2 | 236.9 | 223.0 | 223.5 | 166.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A