Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 280.9 289.7 280.9 288.3 1217.00
04 Nov, 2024 294.8 294.8 279.0 282.45 5431.00
01 Nov, 2024 285.5 292.8 285.0 290.4 83.00
31 Oct, 2024 278.85 285.0 278.0 279.7 922.00
30 Oct, 2024 277.75 288.85 277.75 281.4 1154.00
29 Oct, 2024 276.1 279.5 270.05 272.15 222.00
28 Oct, 2024 278.9 281.8 270.8 276.3 1383.00
25 Oct, 2024 278.25 279.6 265.6 270.3 4564.00
24 Oct, 2024 283.1 287.7 279.0 279.4 1126.00
23 Oct, 2024 280.15 290.0 279.2 283.1 7434.00