Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 180.5 | 193.0 | 178.1 | 181.0 | 1841.00 |
| 27 Mar, 2025 | 195.0 | 195.0 | 181.2 | 183.3 | 1841.00 |
| 26 Mar, 2025 | 194.0 | 194.9 | 180.2 | 189.65 | 9330.00 |
| 25 Mar, 2025 | 204.8 | 204.8 | 180.05 | 187.1 | 9330.00 |
| 24 Mar, 2025 | 202.1 | 204.5 | 192.6 | 194.4 | 3266.00 |
| 21 Mar, 2025 | 206.95 | 212.2 | 199.85 | 200.05 | 2834.00 |
| 20 Mar, 2025 | 199.15 | 209.9 | 199.15 | 202.35 | 2834.00 |
| 19 Mar, 2025 | 193.55 | 207.0 | 193.55 | 199.0 | 6248.00 |
| 18 Mar, 2025 | 203.95 | 204.8 | 191.55 | 195.15 | 6248.00 |
| 17 Mar, 2025 | 219.0 | 220.0 | 200.0 | 204.75 | 26.38 Thousand |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A