Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 189.0 | 197.0 | 189.0 | 193.0 | 965.00 |
| 05 Jun, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 13.00 |
| 04 Jun, 2025 | 188.7 | 189.0 | 184.85 | 184.85 | 514.00 |
| 03 Jun, 2025 | 184.4 | 191.3 | 184.4 | 191.2 | 1006.00 |
| 02 Jun, 2025 | 182.5 | 193.4 | 182.5 | 193.4 | 912.00 |
| 30 May, 2025 | 180.6 | 184.9 | 180.15 | 183.65 | 2176.00 |
| 29 May, 2025 | 183.0 | 194.9 | 177.3 | 180.65 | 4928.00 |
| 28 May, 2025 | 184.15 | 194.5 | 184.15 | 184.45 | 5806.00 |
| 27 May, 2025 | 182.05 | 187.95 | 182.05 | 186.2 | 1563.00 |
| 26 May, 2025 | 180.15 | 197.9 | 180.15 | 190.0 | 7193.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A