Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 262.8 265.5 260.0 260.95 871.00
04 Dec, 2024 250.35 261.25 246.8 259.15 1680.00
03 Dec, 2024 249.0 249.0 243.6 244.75 1253.00
02 Dec, 2024 235.0 247.95 235.0 245.95 1567.00
29 Nov, 2024 233.95 243.85 233.95 241.0 666.00
28 Nov, 2024 241.55 242.4 230.1 235.25 7944.00
27 Nov, 2024 239.0 241.5 239.0 239.85 295.00
26 Nov, 2024 240.85 241.05 237.3 237.3 7.00
25 Nov, 2024 237.0 238.8 234.8 236.65 549.00
22 Nov, 2024 235.75 235.75 228.7 232.95 292.00