Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 181.05 | 185.0 | 179.0 | 180.25 | 388.00 |
| 29 Apr, 2025 | 174.5 | 188.95 | 174.5 | 187.15 | 812.00 |
| 28 Apr, 2025 | 184.75 | 185.9 | 182.0 | 184.15 | 719.00 |
| 25 Apr, 2025 | 201.5 | 201.5 | 181.35 | 184.75 | 2873.00 |
| 24 Apr, 2025 | 191.0 | 192.15 | 190.9 | 191.6 | 126.00 |
| 23 Apr, 2025 | 196.05 | 196.05 | 191.05 | 191.65 | 437.00 |
| 22 Apr, 2025 | 186.5 | 201.6 | 186.5 | 198.8 | 2356.00 |
| 21 Apr, 2025 | 191.15 | 192.0 | 185.5 | 191.65 | 799.00 |
| 17 Apr, 2025 | 190.95 | 195.0 | 185.5 | 192.1 | 401.00 |
| 16 Apr, 2025 | 189.9 | 190.6 | 188.65 | 189.0 | 135.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A