Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 264.0 269.0 260.05 268.75 908.00
07 Oct, 2024 269.6 271.0 249.2 262.65 1585.00
04 Oct, 2024 271.65 278.25 266.0 267.0 4130.00
03 Oct, 2024 280.0 285.6 270.05 271.85 3477.00
01 Oct, 2024 275.0 288.0 271.2 285.2 2776.00
30 Sep, 2024 282.0 283.1 262.6 268.35 3598.00
27 Sep, 2024 285.0 292.95 280.25 282.55 2221.00
26 Sep, 2024 275.0 284.5 271.65 278.65 8881.00
25 Sep, 2024 291.05 293.2 281.7 285.8 6610.00
24 Sep, 2024 298.0 301.6 287.25 290.4 13.06 Thousand