Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 211.25 | 237.8 | 211.0 | 224.8 | 1643.00 |
| 28 Jan, 2025 | 216.95 | 219.0 | 195.0 | 209.5 | 2620.00 |
| 27 Jan, 2025 | 233.0 | 233.0 | 203.1 | 206.95 | 3659.00 |
| 24 Jan, 2025 | 215.5 | 227.95 | 215.5 | 225.0 | 780.00 |
| 23 Jan, 2025 | 210.05 | 234.2 | 210.05 | 224.9 | 1054.00 |
| 22 Jan, 2025 | 220.95 | 240.0 | 214.75 | 232.2 | 4626.00 |
| 21 Jan, 2025 | 232.95 | 232.95 | 221.85 | 221.85 | 362.00 |
| 20 Jan, 2025 | 228.0 | 228.0 | 224.2 | 226.0 | 303.00 |
| 17 Jan, 2025 | 226.25 | 227.9 | 226.15 | 227.9 | 128.00 |
| 16 Jan, 2025 | 230.0 | 241.5 | 222.45 | 223.9 | 1838.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A