Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 233.55 | 235.0 | 231.1 | 231.15 | 107.00 |
| 31 Dec, 2024 | 223.85 | 239.0 | 220.95 | 233.9 | 2971.00 |
| 30 Dec, 2024 | 227.0 | 227.25 | 224.5 | 224.85 | 1104.00 |
| 27 Dec, 2024 | 233.2 | 233.2 | 226.95 | 228.0 | 949.00 |
| 26 Dec, 2024 | 240.8 | 240.8 | 230.2 | 232.0 | 4800.00 |
| 24 Dec, 2024 | 236.45 | 240.0 | 230.95 | 235.5 | 369.00 |
| 23 Dec, 2024 | 242.75 | 242.75 | 225.15 | 227.9 | 1090.00 |
| 20 Dec, 2024 | 246.0 | 250.65 | 235.6 | 240.45 | 288.00 |
| 19 Dec, 2024 | 241.75 | 248.95 | 241.1 | 245.95 | 63.00 |
| 18 Dec, 2024 | 248.6 | 251.7 | 243.9 | 245.7 | 2487.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A