Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 235.4 235.4 224.0 227.05 4892.00
13 Sep, 2024 224.9 231.6 224.9 230.8 446.00
12 Sep, 2024 221.0 232.85 219.4 229.0 3744.00
11 Sep, 2024 225.5 225.95 218.1 224.15 3744.00
10 Sep, 2024 222.0 227.9 221.0 221.0 1427.00
09 Sep, 2024 226.85 226.85 220.0 223.75 4511.00
08 Sep, 2024 226.85 226.85 220.0 223.75 4511.00
06 Sep, 2024 227.9 228.15 223.85 226.85 389.00
05 Sep, 2024 207.65 235.25 207.65 228.6 483.00
04 Sep, 2024 228.0 228.75 226.8 228.15 504.00