Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 230.9 233.85 227.2 232.25 504.00
02 Sep, 2024 227.4 233.05 226.2 228.85 404.00
01 Sep, 2024 227.4 233.05 226.2 228.85 384.00
30 Aug, 2024 226.3 227.0 223.45 224.35 1206.00
29 Aug, 2024 231.5 231.5 224.1 224.6 1206.00
28 Aug, 2024 230.9 233.35 229.25 231.5 301.00
27 Aug, 2024 230.0 231.9 228.0 229.35 571.00
26 Aug, 2024 233.15 233.95 229.0 229.75 1765.00
25 Aug, 2024 233.15 233.95 229.0 229.75 1765.00
23 Aug, 2024 232.95 234.5 230.85 232.05 2988.00