Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 240.35 | 253.55 | 240.35 | 249.0 | 436.00 |
| 16 Dec, 2024 | 252.0 | 255.4 | 247.55 | 247.95 | 334.00 |
| 13 Dec, 2024 | 251.0 | 255.4 | 247.1 | 247.4 | 145.00 |
| 12 Dec, 2024 | 255.45 | 259.5 | 250.35 | 251.05 | 2246.00 |
| 11 Dec, 2024 | 250.2 | 259.9 | 249.95 | 257.45 | 2506.00 |
| 10 Dec, 2024 | 244.5 | 252.1 | 244.5 | 250.25 | 1500.00 |
| 09 Dec, 2024 | 254.95 | 256.75 | 247.75 | 251.5 | 1803.00 |
| 06 Dec, 2024 | 258.95 | 262.4 | 253.05 | 256.85 | 1151.00 |
| 05 Dec, 2024 | 262.8 | 265.5 | 260.0 | 260.95 | 871.00 |
| 04 Dec, 2024 | 250.35 | 261.25 | 246.8 | 259.15 | 1680.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A