Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 234.75 | 238.95 | 228.25 | 235.2 | 354.00 |
| 14 Nov, 2024 | 247.0 | 247.7 | 234.05 | 234.75 | 1512.00 |
| 13 Nov, 2024 | 255.95 | 258.05 | 244.55 | 249.55 | 2002.00 |
| 12 Nov, 2024 | 267.95 | 268.95 | 253.85 | 254.35 | 898.00 |
| 11 Nov, 2024 | 270.0 | 270.0 | 261.55 | 262.15 | 681.00 |
| 08 Nov, 2024 | 278.0 | 278.3 | 265.05 | 266.7 | 3342.00 |
| 07 Nov, 2024 | 291.95 | 291.95 | 274.0 | 277.45 | 3064.00 |
| 06 Nov, 2024 | 288.85 | 297.25 | 283.4 | 289.0 | 4129.00 |
| 05 Nov, 2024 | 280.9 | 289.7 | 280.9 | 288.3 | 1217.00 |
| 04 Nov, 2024 | 294.8 | 294.8 | 279.0 | 282.45 | 5431.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A