Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 243.15 253.9 243.15 247.7 5216.00
26 Jul, 2024 255.25 255.25 247.55 248.0 5384.00
25 Jul, 2024 233.55 247.9 231.95 244.2 336.00
24 Jul, 2024 229.0 236.7 228.5 234.45 1469.00
23 Jul, 2024 235.1 235.1 223.55 228.4 5220.00
22 Jul, 2024 230.95 241.0 230.05 235.1 3688.00
19 Jul, 2024 246.1 247.0 234.0 234.95 4966.00
18 Jul, 2024 249.5 249.5 241.4 244.5 4290.00
16 Jul, 2024 250.0 253.05 248.25 249.5 4032.00
15 Jul, 2024 260.0 260.0 245.0 249.7 5536.00