Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 221.9 223.3 219.25 219.35 1688.00
27 Jun, 2024 230.6 230.6 219.65 221.35 812.00
26 Jun, 2024 236.2 236.2 226.1 226.2 2457.00
25 Jun, 2024 249.7 249.7 230.85 234.35 2004.00
24 Jun, 2024 229.95 232.15 226.45 228.6 1653.00
21 Jun, 2024 217.8 244.0 217.8 228.3 7265.00
20 Jun, 2024 217.85 218.95 211.0 213.65 1171.00
19 Jun, 2024 212.95 217.2 209.65 217.2 1374.00
18 Jun, 2024 214.5 214.5 211.0 211.0 329.00
14 Jun, 2024 221.85 221.85 210.2 214.1 933.00