Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 271.65 | 278.25 | 266.0 | 267.0 | 4130.00 |
| 03 Oct, 2024 | 280.0 | 285.6 | 270.05 | 271.85 | 3477.00 |
| 01 Oct, 2024 | 275.0 | 288.0 | 271.2 | 285.2 | 2776.00 |
| 30 Sep, 2024 | 282.0 | 283.1 | 262.6 | 268.35 | 3598.00 |
| 27 Sep, 2024 | 285.0 | 292.95 | 280.25 | 282.55 | 2221.00 |
| 26 Sep, 2024 | 275.0 | 284.5 | 271.65 | 278.65 | 8881.00 |
| 25 Sep, 2024 | 291.05 | 293.2 | 281.7 | 285.8 | 6610.00 |
| 24 Sep, 2024 | 298.0 | 301.6 | 287.25 | 290.4 | 13.06 Thousand |
| 23 Sep, 2024 | 270.0 | 304.4 | 270.0 | 293.9 | 39.82 Thousand |
| 20 Sep, 2024 | 264.05 | 280.65 | 246.0 | 274.35 | 43.07 Thousand |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A