Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 228.0 228.0 214.75 216.75 619.00
12 Jun, 2024 215.4 220.2 214.85 218.1 2503.00
11 Jun, 2024 230.0 230.0 213.7 217.3 5677.00
10 Jun, 2024 213.85 219.25 213.85 215.75 568.00
07 Jun, 2024 210.0 212.6 204.15 209.45 1891.00
06 Jun, 2024 185.0 209.0 185.0 202.1 1466.00
05 Jun, 2024 195.55 205.0 186.95 203.85 6108.00
04 Jun, 2024 207.0 207.0 180.0 191.7 4793.00
03 Jun, 2024 210.95 211.05 206.0 206.05 75.00
31 May, 2024 220.0 220.0 209.1 210.0 1605.00