Hitech Corporation Limited (HITECHCORP.BO)

INR 178.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 225.35 228.35 220.0 220.0 704.00
17 Sep, 2024 226.35 229.55 222.05 224.8 706.00
16 Sep, 2024 235.4 235.4 224.0 227.05 4892.00
13 Sep, 2024 224.9 231.6 224.9 230.8 446.00
12 Sep, 2024 221.0 232.85 219.4 229.0 3744.00
11 Sep, 2024 225.5 225.95 218.1 224.15 3744.00
10 Sep, 2024 222.0 227.9 221.0 221.0 1427.00
09 Sep, 2024 226.85 226.85 220.0 223.75 4511.00
08 Sep, 2024 226.85 226.85 220.0 223.75 4511.00
06 Sep, 2024 227.9 228.15 223.85 226.85 389.00