Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 243.6 255.0 240.65 254.05 13.28 Thousand
11 Jul, 2024 230.0 239.15 230.0 238.8 1493.00
10 Jul, 2024 245.0 245.0 230.0 236.45 2053.00
09 Jul, 2024 232.85 244.0 228.15 244.0 522.00
08 Jul, 2024 231.95 234.0 227.0 228.25 1791.00
05 Jul, 2024 237.2 239.6 236.5 238.8 824.00
04 Jul, 2024 233.95 238.7 233.95 238.0 902.00
03 Jul, 2024 231.95 239.0 229.95 234.55 3447.00
02 Jul, 2024 230.65 239.9 228.0 232.5 2712.00
01 Jul, 2024 218.2 229.55 217.35 227.55 2489.00