Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 310.8 | 318.55 | 307.0 | 312.15 | 2008.00 |
| 17 Oct, 2024 | 325.8 | 326.95 | 312.05 | 313.65 | 3300.00 |
| 16 Oct, 2024 | 332.3 | 332.3 | 316.0 | 324.05 | 5655.00 |
| 15 Oct, 2024 | 335.0 | 335.0 | 323.5 | 325.2 | 15.06 Thousand |
| 14 Oct, 2024 | 331.0 | 350.5 | 325.4 | 336.2 | 41.91 Thousand |
| 11 Oct, 2024 | 282.55 | 331.15 | 279.6 | 320.85 | 15.53 Thousand |
| 10 Oct, 2024 | 285.2 | 294.4 | 280.9 | 282.6 | 4043.00 |
| 09 Oct, 2024 | 280.8 | 280.8 | 269.9 | 275.7 | 1714.00 |
| 08 Oct, 2024 | 264.0 | 269.0 | 260.05 | 268.75 | 908.00 |
| 07 Oct, 2024 | 269.6 | 271.0 | 249.2 | 262.65 | 1585.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A