Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 218.3 218.3 212.85 214.15 622.00
29 May, 2024 220.0 222.1 213.0 218.7 2505.00
28 May, 2024 229.05 230.0 222.4 223.25 822.00
27 May, 2024 230.9 235.85 225.95 230.35 3032.00
24 May, 2024 238.5 238.55 227.55 228.8 2185.00
23 May, 2024 227.25 227.25 224.05 224.2 338.00
22 May, 2024 227.6 227.6 223.3 227.15 615.00
21 May, 2024 239.0 239.0 224.8 226.8 1509.00
18 May, 2024 225.95 232.5 225.95 231.45 1253.00
17 May, 2024 227.0 230.0 221.2 226.4 830.00