Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 224.0 | 229.0 | 222.0 | 227.6 | 2019.00 |
| 14 Aug, 2024 | 222.85 | 223.85 | 216.05 | 220.55 | 3845.00 |
| 13 Aug, 2024 | 236.95 | 236.95 | 220.2 | 222.0 | 3845.00 |
| 12 Aug, 2024 | 235.1 | 239.65 | 234.0 | 236.2 | 2185.00 |
| 11 Aug, 2024 | 235.1 | 239.65 | 234.0 | 236.2 | 2185.00 |
| 09 Aug, 2024 | 243.95 | 243.95 | 237.5 | 239.9 | 1291.00 |
| 08 Aug, 2024 | 247.15 | 250.4 | 241.1 | 244.55 | 2329.00 |
| 07 Aug, 2024 | 241.95 | 252.9 | 235.75 | 243.7 | 901.00 |
| 06 Aug, 2024 | 248.55 | 256.05 | 241.45 | 241.95 | 21.78 Thousand |
| 05 Aug, 2024 | 242.5 | 250.2 | 242.5 | 245.2 | 4452.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A