Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 200.2 212.8 200.2 207.75 1594.00
15 Apr, 2024 209.05 209.05 199.95 202.4 1739.00
12 Apr, 2024 224.0 224.0 208.5 209.15 1072.00
10 Apr, 2024 222.0 222.0 216.6 221.85 263.00
09 Apr, 2024 214.5 221.05 211.05 217.7 5840.00
08 Apr, 2024 214.5 223.0 210.25 214.5 426.00
05 Apr, 2024 217.9 223.8 215.95 218.85 742.00
04 Apr, 2024 220.9 220.9 215.8 218.8 1534.00
03 Apr, 2024 218.1 219.9 214.05 215.25 2366.00
02 Apr, 2024 229.0 229.0 208.7 214.6 6359.00