Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 260.0 | 260.0 | 245.0 | 249.7 | 5536.00 |
| 12 Jul, 2024 | 243.6 | 255.0 | 240.65 | 254.05 | 13.28 Thousand |
| 11 Jul, 2024 | 230.0 | 239.15 | 230.0 | 238.8 | 1493.00 |
| 10 Jul, 2024 | 245.0 | 245.0 | 230.0 | 236.45 | 2053.00 |
| 09 Jul, 2024 | 232.85 | 244.0 | 228.15 | 244.0 | 522.00 |
| 08 Jul, 2024 | 231.95 | 234.0 | 227.0 | 228.25 | 1791.00 |
| 05 Jul, 2024 | 237.2 | 239.6 | 236.5 | 238.8 | 824.00 |
| 04 Jul, 2024 | 233.95 | 238.7 | 233.95 | 238.0 | 902.00 |
| 03 Jul, 2024 | 231.95 | 239.0 | 229.95 | 234.55 | 3447.00 |
| 02 Jul, 2024 | 230.65 | 239.9 | 228.0 | 232.5 | 2712.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A