Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 200.7 201.1 194.9 200.5 250.00
13 Mar, 2024 206.8 206.8 190.2 192.05 9754.00
12 Mar, 2024 199.95 210.05 196.35 205.15 5493.00
11 Mar, 2024 216.95 220.8 197.6 202.5 2468.00
07 Mar, 2024 217.6 227.15 216.0 217.1 2742.00
06 Mar, 2024 225.7 227.0 216.5 222.0 170.00
05 Mar, 2024 224.15 226.9 221.0 223.75 1459.00
04 Mar, 2024 247.95 247.95 222.85 223.6 1619.00
02 Mar, 2024 227.8 227.9 227.8 227.9 541.00
01 Mar, 2024 228.65 228.85 223.0 227.95 785.00