Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 240.15 240.2 227.5 234.85 3112.00
22 Feb, 2024 231.95 234.95 230.95 233.9 2232.00
21 Feb, 2024 231.7 238.9 230.3 233.0 4603.00
20 Feb, 2024 232.95 237.9 231.05 234.45 1654.00
19 Feb, 2024 248.0 248.0 231.95 233.75 487.00
16 Feb, 2024 235.75 236.75 229.85 234.7 1929.00
15 Feb, 2024 234.9 234.9 224.7 230.0 4930.00
14 Feb, 2024 223.6 223.6 216.9 221.25 2169.00
13 Feb, 2024 236.25 239.05 222.0 222.8 1366.00
12 Feb, 2024 241.0 241.0 225.0 226.65 1196.00