Hitech Corporation Limited (HITECHCORP.BO)

INR 183.05

(-4.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 227.0 230.0 221.2 226.4 830.00
16 May, 2024 219.95 221.15 215.75 219.15 306.00
15 May, 2024 212.85 222.8 212.85 221.8 812.00
14 May, 2024 211.15 212.0 208.4 209.4 856.00
13 May, 2024 208.35 208.35 200.1 205.25 3076.00
10 May, 2024 188.05 209.5 188.05 204.25 867.00
09 May, 2024 214.0 216.7 203.75 206.5 952.00
08 May, 2024 212.0 220.0 211.3 219.25 582.00
07 May, 2024 220.65 220.65 209.0 212.05 732.00
06 May, 2024 220.4 223.95 219.65 220.85 757.00