Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 251.05 259.75 251.05 256.5 3836.00
16 Jan, 2024 267.4 271.5 255.65 261.6 6099.00
15 Jan, 2024 274.0 279.5 265.1 267.65 2685.00
12 Jan, 2024 263.3 276.1 260.4 273.05 3924.00
11 Jan, 2024 264.1 269.35 262.55 262.95 1435.00
10 Jan, 2024 270.3 270.3 262.5 264.55 1619.00
09 Jan, 2024 254.1 274.25 254.1 265.0 22.11 Thousand
08 Jan, 2024 271.35 272.95 253.1 254.3 3175.00
05 Jan, 2024 249.25 264.0 249.25 258.15 1176.00
04 Jan, 2024 255.9 259.4 253.05 255.85 2886.00