Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 206.85 | 209.45 | 199.95 | 201.95 | 893.00 |
| 16 Apr, 2024 | 200.2 | 212.8 | 200.2 | 207.75 | 1594.00 |
| 15 Apr, 2024 | 209.05 | 209.05 | 199.95 | 202.4 | 1739.00 |
| 12 Apr, 2024 | 224.0 | 224.0 | 208.5 | 209.15 | 1072.00 |
| 10 Apr, 2024 | 222.0 | 222.0 | 216.6 | 221.85 | 263.00 |
| 09 Apr, 2024 | 214.5 | 221.05 | 211.05 | 217.7 | 5840.00 |
| 08 Apr, 2024 | 214.5 | 223.0 | 210.25 | 214.5 | 426.00 |
| 05 Apr, 2024 | 217.9 | 223.8 | 215.95 | 218.85 | 742.00 |
| 04 Apr, 2024 | 220.9 | 220.9 | 215.8 | 218.8 | 1534.00 |
| 03 Apr, 2024 | 218.1 | 219.9 | 214.05 | 215.25 | 2366.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A