Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 194.95 | 199.95 | 194.65 | 198.95 | 1089.00 |
| 14 Mar, 2024 | 200.7 | 201.1 | 194.9 | 200.5 | 250.00 |
| 13 Mar, 2024 | 206.8 | 206.8 | 190.2 | 192.05 | 9754.00 |
| 12 Mar, 2024 | 199.95 | 210.05 | 196.35 | 205.15 | 5493.00 |
| 11 Mar, 2024 | 216.95 | 220.8 | 197.6 | 202.5 | 2468.00 |
| 07 Mar, 2024 | 217.6 | 227.15 | 216.0 | 217.1 | 2742.00 |
| 06 Mar, 2024 | 225.7 | 227.0 | 216.5 | 222.0 | 170.00 |
| 05 Mar, 2024 | 224.15 | 226.9 | 221.0 | 223.75 | 1459.00 |
| 04 Mar, 2024 | 247.95 | 247.95 | 222.85 | 223.6 | 1619.00 |
| 02 Mar, 2024 | 227.8 | 227.9 | 227.8 | 227.9 | 541.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A