Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 270.7 273.1 264.85 265.0 2218.00
11 Dec, 2023 267.2 273.7 266.05 266.65 1434.00
08 Dec, 2023 267.7 275.0 265.0 270.55 3453.00
07 Dec, 2023 265.1 274.5 265.1 270.15 7189.00
06 Dec, 2023 279.0 283.1 268.0 269.2 5729.00
05 Dec, 2023 265.0 283.05 265.0 276.0 440.00
04 Dec, 2023 275.5 286.0 272.05 283.0 5232.00
01 Dec, 2023 269.3 277.5 266.5 274.9 2450.00
30 Nov, 2023 250.0 277.0 250.0 272.65 4170.00
29 Nov, 2023 273.65 277.9 273.05 274.0 3327.00