Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 235.75 | 236.75 | 229.85 | 234.7 | 1929.00 |
| 15 Feb, 2024 | 234.9 | 234.9 | 224.7 | 230.0 | 4930.00 |
| 14 Feb, 2024 | 223.6 | 223.6 | 216.9 | 221.25 | 2169.00 |
| 13 Feb, 2024 | 236.25 | 239.05 | 222.0 | 222.8 | 1366.00 |
| 12 Feb, 2024 | 241.0 | 241.0 | 225.0 | 226.65 | 1196.00 |
| 09 Feb, 2024 | 244.15 | 244.15 | 239.25 | 240.0 | 629.00 |
| 08 Feb, 2024 | 254.75 | 254.75 | 240.0 | 246.95 | 10.81 Thousand |
| 07 Feb, 2024 | 255.2 | 257.9 | 250.95 | 256.15 | 1884.00 |
| 06 Feb, 2024 | 262.95 | 262.95 | 239.55 | 255.2 | 9093.00 |
| 05 Feb, 2024 | 245.75 | 245.75 | 236.45 | 240.0 | 1955.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A