Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 257.45 262.05 250.0 255.75 2167.00
27 Oct, 2023 265.8 265.8 252.0 252.5 4892.00
26 Oct, 2023 255.75 264.65 249.95 264.65 3081.00
25 Oct, 2023 253.0 262.1 248.9 257.0 1365.00
23 Oct, 2023 268.75 268.75 251.6 254.8 2934.00
20 Oct, 2023 272.15 283.2 268.3 268.75 3253.00
19 Oct, 2023 271.05 282.5 271.05 280.5 14.69 Thousand
18 Oct, 2023 270.0 282.8 269.45 271.05 6250.00
17 Oct, 2023 251.25 265.0 249.0 263.65 13.5 Thousand
16 Oct, 2023 246.05 254.85 246.05 246.55 1582.00