Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 246.0 | 246.0 | 234.95 | 242.0 | 1069.00 |
| 01 Feb, 2024 | 246.0 | 247.0 | 243.0 | 243.6 | 447.00 |
| 31 Jan, 2024 | 249.55 | 252.0 | 245.95 | 246.0 | 2413.00 |
| 30 Jan, 2024 | 251.95 | 253.3 | 245.0 | 247.45 | 392.00 |
| 29 Jan, 2024 | 255.35 | 257.0 | 250.2 | 255.0 | 1496.00 |
| 25 Jan, 2024 | 259.85 | 259.85 | 251.9 | 253.0 | 5630.00 |
| 24 Jan, 2024 | 250.0 | 254.0 | 242.75 | 247.9 | 3134.00 |
| 23 Jan, 2024 | 251.05 | 259.9 | 250.0 | 253.0 | 2352.00 |
| 20 Jan, 2024 | 279.75 | 279.75 | 251.0 | 255.3 | 309.00 |
| 19 Jan, 2024 | 256.75 | 258.9 | 252.65 | 256.05 | 2280.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A