Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 228.65 | 228.85 | 223.0 | 227.95 | 785.00 |
| 29 Feb, 2024 | 224.05 | 224.05 | 222.15 | 224.0 | 41.00 |
| 28 Feb, 2024 | 234.55 | 239.2 | 223.0 | 227.35 | 2500.00 |
| 27 Feb, 2024 | 243.3 | 243.3 | 225.95 | 231.7 | 1711.00 |
| 26 Feb, 2024 | 235.4 | 238.95 | 231.2 | 232.8 | 1270.00 |
| 23 Feb, 2024 | 240.15 | 240.2 | 227.5 | 234.85 | 3112.00 |
| 22 Feb, 2024 | 231.95 | 234.95 | 230.95 | 233.9 | 2232.00 |
| 21 Feb, 2024 | 231.7 | 238.9 | 230.3 | 233.0 | 4603.00 |
| 20 Feb, 2024 | 232.95 | 237.9 | 231.05 | 234.45 | 1654.00 |
| 19 Feb, 2024 | 248.0 | 248.0 | 231.95 | 233.75 | 487.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A