Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 290.0 293.15 268.3 273.65 16.52 Thousand
24 Nov, 2023 288.0 292.4 286.55 287.75 2199.00
23 Nov, 2023 283.0 288.75 282.55 284.45 3290.00
22 Nov, 2023 284.5 289.75 281.95 284.35 6389.00
21 Nov, 2023 289.75 289.75 276.2 289.75 1856.00
20 Nov, 2023 280.0 287.55 271.8 275.1 7219.00
17 Nov, 2023 286.15 288.7 279.25 279.95 1876.00
16 Nov, 2023 292.55 292.55 281.0 287.7 3998.00
15 Nov, 2023 301.1 301.1 287.4 287.75 3297.00
13 Nov, 2023 273.0 300.5 268.5 295.05 5673.00