Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 242.0 264.35 242.0 257.65 3209.00
26 Dec, 2023 265.85 268.05 258.55 263.0 1326.00
22 Dec, 2023 265.0 265.3 260.0 263.85 2325.00
21 Dec, 2023 256.0 268.25 256.0 262.5 3515.00
20 Dec, 2023 272.35 279.05 252.5 259.45 4726.00
19 Dec, 2023 260.0 279.95 256.65 271.0 841.00
18 Dec, 2023 265.85 268.45 255.0 258.35 3366.00
15 Dec, 2023 262.95 268.35 260.5 265.0 3935.00
14 Dec, 2023 269.0 269.5 263.0 263.15 1897.00
13 Dec, 2023 263.1 274.5 258.0 262.0 1768.00