Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 229.0 | 229.0 | 208.7 | 214.6 | 6359.00 |
| 01 Apr, 2024 | 198.55 | 212.9 | 198.45 | 208.0 | 6792.00 |
| 28 Mar, 2024 | 192.15 | 203.5 | 192.15 | 197.75 | 2095.00 |
| 27 Mar, 2024 | 207.25 | 207.4 | 191.2 | 196.7 | 926.00 |
| 26 Mar, 2024 | 205.35 | 212.5 | 204.35 | 204.95 | 877.00 |
| 22 Mar, 2024 | 219.0 | 219.0 | 203.75 | 204.1 | 1917.00 |
| 21 Mar, 2024 | 203.35 | 204.35 | 201.35 | 203.8 | 2424.00 |
| 20 Mar, 2024 | 205.9 | 206.45 | 200.0 | 202.5 | 2222.00 |
| 19 Mar, 2024 | 214.9 | 214.9 | 204.8 | 207.85 | 3459.00 |
| 18 Mar, 2024 | 198.65 | 205.05 | 198.65 | 204.8 | 442.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A