Hitech Corporation Limited (HITECHCORP.BO)

INR 183.05

(-4.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 228.85 229.25 219.45 220.4 465.00
02 May, 2024 234.95 234.95 223.0 224.2 5021.00
30 Apr, 2024 234.85 234.85 234.85 234.85 5.00
29 Apr, 2024 232.6 238.3 232.6 234.85 1443.00
26 Apr, 2024 238.0 238.25 231.25 232.3 695.00
25 Apr, 2024 238.0 239.0 235.6 237.4 3797.00
24 Apr, 2024 248.75 248.75 235.85 236.95 11.09 Thousand
23 Apr, 2024 231.05 242.5 229.0 241.8 25.12 Thousand
22 Apr, 2024 205.0 232.05 202.8 229.4 10.17 Thousand
19 Apr, 2024 204.15 206.1 199.0 205.9 434.00