Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 244.15 244.15 239.25 240.0 629.00
08 Feb, 2024 254.75 254.75 240.0 246.95 10.81 Thousand
07 Feb, 2024 255.2 257.9 250.95 256.15 1884.00
06 Feb, 2024 262.95 262.95 239.55 255.2 9093.00
05 Feb, 2024 245.75 245.75 236.45 240.0 1955.00
02 Feb, 2024 246.0 246.0 234.95 242.0 1069.00
01 Feb, 2024 246.0 247.0 243.0 243.6 447.00
31 Jan, 2024 249.55 252.0 245.95 246.0 2413.00
30 Jan, 2024 251.95 253.3 245.0 247.45 392.00
29 Jan, 2024 255.35 257.0 250.2 255.0 1496.00