Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 220.0 | 220.0 | 209.1 | 210.0 | 1605.00 |
| 30 May, 2024 | 218.3 | 218.3 | 212.85 | 214.15 | 622.00 |
| 29 May, 2024 | 220.0 | 222.1 | 213.0 | 218.7 | 2505.00 |
| 28 May, 2024 | 229.05 | 230.0 | 222.4 | 223.25 | 822.00 |
| 27 May, 2024 | 230.9 | 235.85 | 225.95 | 230.35 | 3032.00 |
| 24 May, 2024 | 238.5 | 238.55 | 227.55 | 228.8 | 2185.00 |
| 23 May, 2024 | 227.25 | 227.25 | 224.05 | 224.2 | 338.00 |
| 22 May, 2024 | 227.6 | 227.6 | 223.3 | 227.15 | 615.00 |
| 21 May, 2024 | 239.0 | 239.0 | 224.8 | 226.8 | 1509.00 |
| 18 May, 2024 | 225.95 | 232.5 | 225.95 | 231.45 | 1253.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A