Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 218.2 | 229.55 | 217.35 | 227.55 | 2489.00 |
| 28 Jun, 2024 | 221.9 | 223.3 | 219.25 | 219.35 | 1688.00 |
| 27 Jun, 2024 | 230.6 | 230.6 | 219.65 | 221.35 | 812.00 |
| 26 Jun, 2024 | 236.2 | 236.2 | 226.1 | 226.2 | 2457.00 |
| 25 Jun, 2024 | 249.7 | 249.7 | 230.85 | 234.35 | 2004.00 |
| 24 Jun, 2024 | 229.95 | 232.15 | 226.45 | 228.6 | 1653.00 |
| 21 Jun, 2024 | 217.8 | 244.0 | 217.8 | 228.3 | 7265.00 |
| 20 Jun, 2024 | 217.85 | 218.95 | 211.0 | 213.65 | 1171.00 |
| 19 Jun, 2024 | 212.95 | 217.2 | 209.65 | 217.2 | 1374.00 |
| 18 Jun, 2024 | 214.5 | 214.5 | 211.0 | 211.0 | 329.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A