Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 198.55 212.9 198.45 208.0 6792.00
28 Mar, 2024 192.15 203.5 192.15 197.75 2095.00
27 Mar, 2024 207.25 207.4 191.2 196.7 926.00
26 Mar, 2024 205.35 212.5 204.35 204.95 877.00
22 Mar, 2024 219.0 219.0 203.75 204.1 1917.00
21 Mar, 2024 203.35 204.35 201.35 203.8 2424.00
20 Mar, 2024 205.9 206.45 200.0 202.5 2222.00
19 Mar, 2024 214.9 214.9 204.8 207.85 3459.00
18 Mar, 2024 198.65 205.05 198.65 204.8 442.00
15 Mar, 2024 194.95 199.95 194.65 198.95 1089.00