Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 229.9 229.9 221.6 228.0 1331.00
27 Sep, 2023 230.0 230.0 230.0 230.0 500.00
26 Sep, 2023 234.8 234.8 226.25 229.95 160.00
25 Sep, 2023 233.95 233.95 228.0 228.0 268.00
22 Sep, 2023 227.5 233.95 227.5 227.6 335.00
21 Sep, 2023 229.0 229.0 229.0 229.0 15.00
20 Sep, 2023 230.0 230.0 227.55 228.1 27.00
18 Sep, 2023 225.0 234.15 225.0 234.15 5255.00
15 Sep, 2023 230.0 230.0 222.5 223.0 1417.00
14 Sep, 2023 229.95 230.0 227.1 227.1 1090.00