Hitech Corporation Limited (HITECHCORP.BO)
INR 183.05
(-4.46%)
INR 183.05
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 280.9 | 280.9 | 249.7 | 255.0 | 1854.00 |
| 17 Jan, 2024 | 251.05 | 259.75 | 251.05 | 256.5 | 3836.00 |
| 16 Jan, 2024 | 267.4 | 271.5 | 255.65 | 261.6 | 6099.00 |
| 15 Jan, 2024 | 274.0 | 279.5 | 265.1 | 267.65 | 2685.00 |
| 12 Jan, 2024 | 263.3 | 276.1 | 260.4 | 273.05 | 3924.00 |
| 11 Jan, 2024 | 264.1 | 269.35 | 262.55 | 262.95 | 1435.00 |
| 10 Jan, 2024 | 270.3 | 270.3 | 262.5 | 264.55 | 1619.00 |
| 09 Jan, 2024 | 254.1 | 274.25 | 254.1 | 265.0 | 22.11 Thousand |
| 08 Jan, 2024 | 271.35 | 272.95 | 253.1 | 254.3 | 3175.00 |
| 05 Jan, 2024 | 249.25 | 264.0 | 249.25 | 258.15 | 1176.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A