Hitech Corporation Limited (HITECHCORP.BO)

INR 178.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 233.15 233.95 229.0 229.75 1765.00
23 Aug, 2024 232.95 234.5 230.85 232.05 2988.00
22 Aug, 2024 231.9 244.95 231.7 232.95 2988.00
21 Aug, 2024 233.35 237.05 224.0 231.35 3133.00
20 Aug, 2024 235.0 235.0 231.0 232.2 3133.00
19 Aug, 2024 230.25 234.0 227.45 233.0 804.00
18 Aug, 2024 230.25 234.0 227.45 233.0 804.00
16 Aug, 2024 224.0 229.0 222.0 227.6 2019.00
15 Aug, 2024 224.0 229.0 222.0 227.6 2019.00
14 Aug, 2024 222.85 223.85 216.05 220.55 3845.00