Hitech Corporation Limited (HITECHCORP.BO)
INR 178.2
(-1.14%)
INR 178.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 249.0 | 249.0 | 243.6 | 244.75 | 1253.00 |
| 02 Dec, 2024 | 235.0 | 247.95 | 235.0 | 245.95 | 1567.00 |
| 29 Nov, 2024 | 233.95 | 243.85 | 233.95 | 241.0 | 666.00 |
| 28 Nov, 2024 | 241.55 | 242.4 | 230.1 | 235.25 | 7944.00 |
| 27 Nov, 2024 | 239.0 | 241.5 | 239.0 | 239.85 | 295.00 |
| 26 Nov, 2024 | 240.85 | 241.05 | 237.3 | 237.3 | 7.00 |
| 25 Nov, 2024 | 237.0 | 238.8 | 234.8 | 236.65 | 549.00 |
| 22 Nov, 2024 | 235.75 | 235.75 | 228.7 | 232.95 | 292.00 |
| 21 Nov, 2024 | 234.3 | 234.3 | 227.7 | 231.1 | 537.00 |
| 19 Nov, 2024 | 238.75 | 249.15 | 232.0 | 236.15 | 3222.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A