Hitech Corporation Limited (HITECHCORP.BO)

INR 244.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 295.0 302.35 279.75 282.5 7106.00
21 Oct, 2024 316.8 316.8 293.8 303.15 2268.00
18 Oct, 2024 310.8 318.55 307.0 312.15 2008.00
17 Oct, 2024 325.8 326.95 312.05 313.65 3300.00
16 Oct, 2024 332.3 332.3 316.0 324.05 5655.00
15 Oct, 2024 335.0 335.0 323.5 325.2 15.06 Thousand
14 Oct, 2024 331.0 350.5 325.4 336.2 41.91 Thousand
11 Oct, 2024 282.55 331.15 279.6 320.85 15.53 Thousand
10 Oct, 2024 285.2 294.4 280.9 282.6 4043.00
09 Oct, 2024 280.8 280.8 269.9 275.7 1714.00