Hitech Corporation Limited (HITECHCORP.BO)

INR 178.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 219.0 220.0 200.0 204.75 26.38 Thousand
14 Mar, 2025 162.25 194.7 162.25 194.7 12.09 Thousand
13 Mar, 2025 162.25 194.7 162.25 194.7 12.09 Thousand
12 Mar, 2025 162.0 170.0 161.6 162.25 1146.00
11 Mar, 2025 171.15 171.15 165.1 167.2 102.00
10 Mar, 2025 174.65 178.5 170.0 170.45 248.00
07 Mar, 2025 174.4 174.75 170.5 174.65 1314.00
06 Mar, 2025 165.5 174.0 165.0 168.4 1314.00
05 Mar, 2025 160.0 176.9 160.0 169.0 1340.00
04 Mar, 2025 162.5 168.75 156.0 160.25 1340.00