Hitech Corporation Limited (HITECHCORP.BO)
INR 191.6
(-0.03%)
INR 191.6
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 280.0 | 287.55 | 271.8 | 275.1 | 7219.00 |
| 17 Nov, 2023 | 286.15 | 288.7 | 279.25 | 279.95 | 1876.00 |
| 16 Nov, 2023 | 292.55 | 292.55 | 281.0 | 287.7 | 3998.00 |
| 15 Nov, 2023 | 301.1 | 301.1 | 287.4 | 287.75 | 3297.00 |
| 13 Nov, 2023 | 273.0 | 300.5 | 268.5 | 295.05 | 5673.00 |
| 12 Nov, 2023 | 265.85 | 282.0 | 265.85 | 277.2 | 719.00 |
| 10 Nov, 2023 | 277.7 | 277.95 | 270.95 | 273.35 | 1920.00 |
| 09 Nov, 2023 | 270.0 | 284.4 | 270.0 | 278.0 | 13.16 Thousand |
| 08 Nov, 2023 | 284.35 | 286.6 | 273.0 | 275.5 | 7313.00 |
| 07 Nov, 2023 | 300.6 | 307.0 | 290.35 | 293.35 | 15.35 Thousand |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A