Hitech Corporation Limited (HITECHCORP.BO)
INR 198.2
(3.42%)
INR 198.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 245.0 | 252.05 | 240.15 | 242.0 | 829.00 |
| 01 Nov, 2023 | 248.0 | 254.0 | 239.0 | 249.0 | 4060.00 |
| 31 Oct, 2023 | 256.9 | 256.9 | 248.0 | 248.2 | 1967.00 |
| 30 Oct, 2023 | 257.45 | 262.05 | 250.0 | 255.75 | 2167.00 |
| 27 Oct, 2023 | 265.8 | 265.8 | 252.0 | 252.5 | 4892.00 |
| 26 Oct, 2023 | 255.75 | 264.65 | 249.95 | 264.65 | 3081.00 |
| 25 Oct, 2023 | 253.0 | 262.1 | 248.9 | 257.0 | 1365.00 |
| 23 Oct, 2023 | 268.75 | 268.75 | 251.6 | 254.8 | 2934.00 |
| 20 Oct, 2023 | 272.15 | 283.2 | 268.3 | 268.75 | 3253.00 |
| 19 Oct, 2023 | 271.05 | 282.5 | 271.05 | 280.5 | 14.69 Thousand |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A