Hitech Corporation Limited (HITECHCORP.BO)
INR 198.2
(3.42%)
INR 198.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 270.0 | 282.8 | 269.45 | 271.05 | 6250.00 |
| 17 Oct, 2023 | 251.25 | 265.0 | 249.0 | 263.65 | 13.5 Thousand |
| 16 Oct, 2023 | 246.05 | 254.85 | 246.05 | 246.55 | 1582.00 |
| 13 Oct, 2023 | 241.5 | 249.95 | 240.6 | 246.0 | 19.38 Thousand |
| 12 Oct, 2023 | 250.0 | 250.0 | 241.2 | 241.2 | 4485.00 |
| 11 Oct, 2023 | 249.2 | 259.05 | 249.2 | 251.9 | 1626.00 |
| 10 Oct, 2023 | 234.0 | 250.0 | 234.0 | 248.35 | 7659.00 |
| 09 Oct, 2023 | 236.95 | 236.95 | 230.65 | 234.35 | 1031.00 |
| 06 Oct, 2023 | 219.35 | 225.0 | 219.35 | 225.0 | 620.00 |
| 05 Oct, 2023 | 219.0 | 223.8 | 212.1 | 223.8 | 1356.00 |
CEEB3
JYOTIRES
JFWV
INSECTICID
TCNT
RCI-A