Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 144.35 152.0 142.95 148.5 78.03 Thousand
02 Feb, 2024 143.75 148.0 143.25 143.55 25.66 Thousand
01 Feb, 2024 147.6 147.6 143.5 143.65 15.27 Thousand
31 Jan, 2024 145.35 149.0 143.75 146.05 44.79 Thousand
30 Jan, 2024 151.15 151.15 144.0 145.3 63.1 Thousand
29 Jan, 2024 153.3 153.3 147.8 148.6 53.7 Thousand
25 Jan, 2024 149.1 152.65 147.2 151.4 21.91 Thousand
24 Jan, 2024 147.55 149.0 143.5 146.5 61.97 Thousand
23 Jan, 2024 154.9 155.5 143.9 145.45 107.14 Thousand
20 Jan, 2024 145.1 153.0 145.1 151.4 156.2 Thousand