Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 146.35 148.4 146.0 147.0 2930.00
01 Mar, 2024 150.05 157.05 142.7 146.05 62.5 Thousand
29 Feb, 2024 148.25 152.1 147.8 149.1 35.03 Thousand
28 Feb, 2024 155.85 156.55 148.15 149.7 193.09 Thousand
27 Feb, 2024 156.65 160.45 153.65 153.75 30.26 Thousand
26 Feb, 2024 163.35 165.9 157.0 158.2 160.56 Thousand
23 Feb, 2024 156.4 163.75 156.15 161.9 150.41 Thousand
22 Feb, 2024 160.0 160.0 151.65 155.0 74.85 Thousand
21 Feb, 2024 165.8 168.6 156.4 157.65 141.76 Thousand
20 Feb, 2024 170.25 170.25 162.4 164.45 487.94 Thousand