Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 141.75 144.55 138.1 141.4 78.84 Thousand
02 Apr, 2024 144.75 144.9 140.55 141.7 92.4 Thousand
01 Apr, 2024 143.35 145.25 140.7 144.1 124.53 Thousand
28 Mar, 2024 137.55 142.9 132.0 139.6 138.77 Thousand
27 Mar, 2024 124.7 131.0 124.7 127.8 64.69 Thousand
26 Mar, 2024 132.6 134.95 126.05 127.65 53.34 Thousand
22 Mar, 2024 129.35 138.0 128.0 133.55 82.75 Thousand
21 Mar, 2024 119.7 135.2 119.7 129.75 91.07 Thousand
20 Mar, 2024 117.0 120.05 114.75 117.9 100.23 Thousand
19 Mar, 2024 120.75 122.25 115.65 116.45 196.7 Thousand