Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 116.2 119.4 112.45 118.15 220.04 Thousand
15 Mar, 2024 120.0 122.15 113.7 118.3 172.38 Thousand
14 Mar, 2024 108.05 121.0 108.0 119.0 184.28 Thousand
13 Mar, 2024 120.75 124.95 106.7 110.2 366.98 Thousand
12 Mar, 2024 126.25 126.4 119.0 122.15 102.36 Thousand
11 Mar, 2024 134.15 134.5 120.0 125.8 285.88 Thousand
07 Mar, 2024 139.3 139.4 132.95 133.75 71.77 Thousand
06 Mar, 2024 140.1 140.1 130.95 137.75 245.86 Thousand
05 Mar, 2024 142.55 142.55 137.65 140.65 95.82 Thousand
04 Mar, 2024 147.75 148.15 140.75 142.75 38.87 Thousand