Hi-Tech Pipes Limited (HITECH.BO)

INR 99.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 102.5 102.5 99.2 99.4 25.18 Thousand
15 Apr, 2025 98.0 99.35 97.65 98.95 56.68 Thousand
11 Apr, 2025 96.05 98.3 96.05 96.5 45.64 Thousand
09 Apr, 2025 94.85 95.75 92.05 94.45 81.67 Thousand
08 Apr, 2025 96.5 98.65 94.25 96.1 42.79 Thousand
07 Apr, 2025 82.55 95.85 82.55 95.4 46.12 Thousand
04 Apr, 2025 106.8 106.8 98.5 100.25 84.81 Thousand
03 Apr, 2025 104.45 106.45 103.55 104.15 84.81 Thousand
02 Apr, 2025 109.2 109.2 103.9 104.5 145.31 Thousand
01 Apr, 2025 102.5 106.4 101.85 105.15 62.42 Thousand