Hi-Tech Pipes Limited (HITECH.BO)

INR 98.8

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 110.7 113.95 110.7 111.4 99.04 Thousand
20 Mar, 2025 112.05 115.6 110.45 110.9 94.18 Thousand
19 Mar, 2025 109.0 114.2 108.75 112.05 75.88 Thousand
18 Mar, 2025 101.35 110.6 101.35 109.0 75.88 Thousand
17 Mar, 2025 99.85 101.65 98.6 101.0 26.91 Thousand
13 Mar, 2025 102.35 103.45 99.1 99.7 92.1 Thousand
12 Mar, 2025 102.0 102.9 96.75 102.05 279.74 Thousand
11 Mar, 2025 107.85 108.5 96.05 98.55 279.74 Thousand
10 Mar, 2025 114.0 115.2 107.85 108.3 60.97 Thousand
07 Mar, 2025 114.75 116.3 113.0 113.95 26.03 Thousand