Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 158.15 162.4 158.15 161.1 14.7 Thousand
18 Dec, 2024 166.05 167.2 160.75 161.7 44.34 Thousand
17 Dec, 2024 171.85 171.85 165.7 166.55 53.82 Thousand
16 Dec, 2024 167.0 171.75 165.15 168.8 62.99 Thousand
13 Dec, 2024 167.35 168.0 162.7 164.4 80.13 Thousand
12 Dec, 2024 170.0 171.25 166.5 167.35 21.77 Thousand
11 Dec, 2024 173.85 173.85 169.35 169.95 25.97 Thousand
10 Dec, 2024 170.75 177.2 170.5 171.95 56.43 Thousand
09 Dec, 2024 170.8 171.95 167.5 169.15 60.65 Thousand
06 Dec, 2024 162.4 170.6 162.4 166.35 62.08 Thousand