Hi-Tech Pipes Limited (HITECH.BO)

INR 99.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 101.7 102.55 99.1 99.75 50.58 Thousand
22 Apr, 2025 103.4 103.4 99.05 100.95 49.27 Thousand
21 Apr, 2025 102.4 102.4 98.6 99.65 35.97 Thousand
17 Apr, 2025 102.5 102.5 99.2 99.4 25.18 Thousand
16 Apr, 2025 98.95 103.3 98.05 100.8 89.78 Thousand
15 Apr, 2025 98.0 99.35 97.65 98.95 56.88 Thousand
11 Apr, 2025 96.05 98.3 96.05 96.5 45.64 Thousand
09 Apr, 2025 94.85 95.75 92.05 94.45 81.67 Thousand
08 Apr, 2025 96.5 98.65 94.25 96.1 42.79 Thousand
07 Apr, 2025 82.55 95.85 82.55 95.4 46.12 Thousand