Hi-Tech Pipes Limited (HITECH.BO)
INR 98.8
(-0.8%)
INR 98.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 100.0 | 106.5 | 99.3 | 105.25 | 51.5 Thousand |
| 18 Feb, 2025 | 100.05 | 102.7 | 97.1 | 100.15 | 52.56 Thousand |
| 17 Feb, 2025 | 110.5 | 110.5 | 100.0 | 101.8 | 57.45 Thousand |
| 14 Feb, 2025 | 118.9 | 118.9 | 104.65 | 108.15 | 140.02 Thousand |
| 13 Feb, 2025 | 117.1 | 120.6 | 115.0 | 115.75 | 51.62 Thousand |
| 12 Feb, 2025 | 120.0 | 121.8 | 113.45 | 115.2 | 46.26 Thousand |
| 11 Feb, 2025 | 126.05 | 127.3 | 118.6 | 119.15 | 36.33 Thousand |
| 10 Feb, 2025 | 130.85 | 130.85 | 127.35 | 127.85 | 27.39 Thousand |
| 07 Feb, 2025 | 130.0 | 132.7 | 129.25 | 130.2 | 4441.00 |
| 06 Feb, 2025 | 131.0 | 134.5 | 130.25 | 132.15 | 26.33 Thousand |
DAVANGERE
300745
HMLA
CCL-A
SPHRY
BSFO