Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 182.4 187.35 173.7 175.15 71.61 Thousand
21 Oct, 2024 186.05 187.85 182.0 184.9 77.22 Thousand
18 Oct, 2024 186.5 186.6 182.0 185.05 923.25 Thousand
17 Oct, 2024 199.9 200.2 184.15 186.15 172.53 Thousand
16 Oct, 2024 199.75 199.75 196.0 198.3 25.97 Thousand
15 Oct, 2024 196.2 200.65 195.25 197.05 45.75 Thousand
14 Oct, 2024 201.2 201.2 196.3 197.4 102.78 Thousand
11 Oct, 2024 208.9 208.9 200.9 201.6 56.76 Thousand
10 Oct, 2024 205.0 207.0 200.45 205.05 52.81 Thousand
09 Oct, 2024 205.0 205.4 200.95 201.8 56.87 Thousand