Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 208.95 210.75 200.25 202.7 160.01 Thousand
20 Sep, 2024 199.85 206.6 195.8 205.3 111.57 Thousand
19 Sep, 2024 199.0 202.6 194.95 195.9 77.71 Thousand
18 Sep, 2024 210.0 210.0 196.25 199.3 126.5 Thousand
17 Sep, 2024 198.95 199.9 193.35 194.25 82.8 Thousand
16 Sep, 2024 192.9 198.05 188.55 196.8 98.7 Thousand
15 Sep, 2024 192.9 198.05 188.55 196.8 98.7 Thousand
13 Sep, 2024 195.0 199.4 191.25 192.65 138.27 Thousand
12 Sep, 2024 196.2 198.25 192.45 194.2 147.87 Thousand
11 Sep, 2024 192.0 197.0 189.7 192.0 147.87 Thousand