Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 193.0 197.5 190.35 191.2 135.38 Thousand
09 Sep, 2024 192.95 192.95 183.75 191.4 135.38 Thousand
08 Sep, 2024 192.95 192.95 183.75 191.4 98.45 Thousand
06 Sep, 2024 188.2 193.35 188.05 189.9 107.56 Thousand
05 Sep, 2024 187.25 196.95 187.25 194.0 138.15 Thousand
04 Sep, 2024 186.25 187.95 183.6 187.0 138.15 Thousand
03 Sep, 2024 193.0 193.5 183.85 187.15 43.92 Thousand
02 Sep, 2024 195.0 196.0 189.55 192.45 104.06 Thousand
01 Sep, 2024 195.0 196.0 189.55 192.45 104.06 Thousand
30 Aug, 2024 186.85 194.85 184.65 193.55 174.74 Thousand